Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
1.285 EUR | -5.17% |
Current month | +36.36% | ||
1 month | +20.85% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 1.365 € | 1.385 € | 1.365 € | 1.355 € | 1.285 € |
Volume | 31 | 41 | 36 | 42 | 46 |
Change | -0.73% | +1.47% | -1.44% | -0.73% | -5.17% |
Opening | 1.36 | 1.36 | 1.36 | 1.38 | 1.225 |
High | 1.42 | 1.41 | 1.39 | 1.40 | 1.295 |
Low | 1.36 | 1.34 | 1.32 | 1.33 | 1.205 |
Performance
1 week | -7.27% | ||
Current month | +36.36% | ||
1 month | +20.85% | ||
3 months | +222.78% | ||
6 months | +207.23% | ||
Current year | +168.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:58 | 1.275 | 1 | 44 |
11:25:53 | 1.285 | 1 | 43 |
11:10:50 | 1.295 | 1 | 42 |
11:05:49 | 1.285 | 1 | 41 |
10:50:46 | 1.275 | 1 | 40 |
10:45:45 | 1.265 | 1 | 39 |
10:35:43 | 1.275 | 1 | 38 |
10:30:42 | 1.265 | 1 | 37 |
10:25:41 | 1.275 | 1 | 36 |
10:00:36 | 1.265 | 1 | 35 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/IBEX 35/10000/0.001/21.06.24 |
Issuer | |
747RS | |
ISIN | DE000SW3LA78 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.425 € |
---|---|
Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- 747RS Warrant
- Quotes SG/CALL/IBEX 35/10000/0.001/21.06.24