SG/CALL/GE AEROSPACE/164/0.2505/20.12.24 Stock SG/CALL/GE AEROSPACE/164/0.2505/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/GE AEROSPACE/164/0.2505/20.12.24

Warrant

4M22S

DE000SU9BXZ1

Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT
10.04 EUR +1.72% Intraday chart for SG/CALL/GE AEROSPACE/164/0.2505/20.12.24
Current month+4.07%
1 month+7.89%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/GE AEROSPACE/164/0.2505/20.12.24(4M22S) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 9.43 € 10.22 € 9.87 € 9.98 €
Volume 63 85 68 74
Change +6.07% +8.38% -3.42% +1.11%
Opening 8.77 9.71 10.05 9.95
High 9.50 10.25 10.07 10.12
Low 8.60 9.42 9.87 9.65

Performance

1 week+14.98%
Current month+4.07%
1 month+7.89%
3 months+270.32%

Highs and lows

1 week
8.60
Extreme 8.6
10.25
1 month
8.31
Extreme 8.31
10.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.YAaLINDkfIOuYEEkiDzXcrSpLbP69wh6nKYLpQ3F0tA.LnXga5ORMPOZMC90-wuIGtDnZsOqvyVPyfY-5zWCvbomUM5ulYww1J0TNg
DatePriceVolumeDaily volume
11:46:06 9.98 1 74
11:41:05 9.95 1 73
11:36:04 9.92 1 72
11:26:02 10 1 71
11:21:01 9.98 1 70
11:16:00 9.95 1 69
11:10:59 9.88 1 68
11:05:58 9.9 1 67
11:00:57 9.92 1 66
10:55:56 9.94 1 65

Static data

Product typeWarrants
Buy / SellCALL
Underlying GE AEROSPACE
IssuerLogo Issuer Société Générale Société Générale
4M22S
ISINDE000SU9BXZ1
Date issued 2024-02-14
Strike 164 $
Maturity 2024-12-20 (206 Days)
Parity 3.99 : 1
Emission price 1.4 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 10.98 €
Lowest since issue 1.535 €
Delta0.65x
Omega 2.495
Premium23.86x
Gearing3.84x
Moneyness 1.022
Difference Strike -4.56 $
Difference Strike %-2.78%
Spread 0.02 €
Spread %0.20%
Theoretical value 10.05
Implied Volatility 81.96 %
Total Loss Probability 58.96 %
Intrinsic value 0.8340
Present value 9.216
Break even 207.62 €
Theta-0.17x
Vega0.11x
Rho0.09x
  1. Stock Market
  2. Warrants
  3. 4M22S Warrant
  4. Quotes SG/CALL/GE AEROSPACE/164/0.2505/20.12.24