SG/CALL/EXXON MOBIL/136.5/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 0.165 EUR | 0.00% |
|
| Current month | -19.51% | ||
| 1 month | -35.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.185 € | 0.145 € | 0.155 € | 0.165 € | 0.165 € |
| Volume | 24 | 23 | 7 | 12 | 15 |
| Change | -9.76% | -21.62% | +6.90% | +6.45% | 0.00% |
| Opening | 0.23 | 0.18 | 0.16 | 0.17 | 0.155 |
| High | 0.24 | 0.18 | 0.16 | 0.17 | 0.185 |
| Low | 0.18 | 0.14 | 0.15 | 0.16 | 0.145 |
Performance
| 1 week | -19.51% | ||
| Current month | -19.51% | ||
| 1 month | -35.29% |
Highs and lows
1 week
0.14
0.24
1 month
0.140.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ba2f52d50e9.7IdxZLqwdOj4fAKua2Qc0CuWLxPQRWGhfFdnCeZCBLg.nv4yHOnmMaGUE3LYAVROo2nCGV6oBwfNTRAyeJwLTMKi_h4DiMUDnZU4Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:04 | 0.165 | 1 | 12 |
| 11:01:00 | 0.175 | 1 | 11 |
| 10:40:56 | 0.185 | 1 | 10 |
| 10:15:51 | 0.175 | 1 | 9 |
| 09:40:44 | 0.165 | 1 | 8 |
| 09:35:43 | 0.145 | 1 | 7 |
| 09:30:43 | 0.165 | 1 | 6 |
| 08:35:32 | 0.155 | 1 | 5 |
| 07:30:19 | 0.165 | 1 | 4 |
| 07:25:19 | 0.155 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/EXXON MOBIL/136.5/0.1/20.12.24 |
| Issuer | |
| 8S37S | |
| ISIN | DE000SW79V86 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.595 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Warrants
- 8S37S Warrant
- Quotes SG/CALL/EXXON MOBIL/136.5/0.1/20.12.24
