Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT | ||
0.59 EUR | -15.71% |
Current month | -42.16% | ||
1 month | -43.27% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.59 € | 0.67 € | 0.65 € | 0.7 € | 0.59 € |
Volume | 50 | 2 800 | 40 | 37 | 39 |
Change | -26.71% | +13.56% | -2.99% | +7.69% | -15.71% |
Opening | 0.75 | 0.61 | 0.67 | 0.66 | 0.715 |
High | 0.75 | 0.71 | 0.68 | 0.71 | 0.725 |
Low | 0.58 | 0.61 | 0.62 | 0.59 | 0.575 |
Performance
1 week | -26.71% | ||
Current month | -42.16% | ||
1 month | -43.27% | ||
3 months | -26.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:08 | 0.59 | 1 | 36 |
11:30:06 | 0.58 | 1 | 35 |
11:25:05 | 0.575 | 1 | 34 |
11:05:02 | 0.585 | 1 | 33 |
10:55:00 | 0.575 | 1 | 32 |
10:49:59 | 0.585 | 1 | 31 |
10:34:57 | 0.595 | 1 | 30 |
10:09:52 | 0.605 | 1 | 29 |
09:54:50 | 0.595 | 1 | 28 |
09:49:49 | 0.605 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/EURAZEO/81/0.1/20.12.24 |
Issuer | |
H789S | |
ISIN | DE000SU9BUN3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.14 € |
---|---|
Lowest since issue | 0.575 € |
- Stock Market
- Warrants
- H789S Warrant
- Quotes SG/CALL/EURAZEO/81/0.1/20.12.24