SG/CALL/ERAMET/86.5/0.05/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 1.17 EUR | -2.50% |
|
| Current month | -15.83% | ||
| 1 month | -10.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.1 € | 1.16 € | 1.2 € | 1.17 € |
| Volume | 71 | 57 | 47 | 62 |
| Change | -2.65% | +5.45% | +3.45% | -2.50% |
| Opening | 1.14 | 1.14 | 1.17 | 1.20 |
| High | 1.17 | 1.17 | 1.25 | 1.22 |
| Low | 1.06 | 1.07 | 1.16 | 1.13 |
Performance
| 1 week | -22.52% | ||
| Current month | -15.83% | ||
| 1 month | -10.69% | ||
| 3 months | +333.33% | ||
| 6 months | +134.00% | ||
| Current year | +148.94% |
Highs and lows
1 week
1.06
1.54
1 month
1.061.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
676088d5ec.Sd8io4dva_Ejtq9dDN0ef-cZSb7znG8Enmx8-Un4ezU.fbFpwvdXCsJ3juU2WO59B4BxD8yYrzVP-F8fphG_NQcejlX29VwdwErx_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:29 | 1.16 | 1 | 58 |
| 11:26:25 | 1.17 | 1 | 57 |
| 11:16:23 | 1.18 | 1 | 56 |
| 11:11:22 | 1.19 | 1 | 55 |
| 11:06:21 | 1.18 | 1 | 54 |
| 10:31:13 | 1.19 | 1 | 53 |
| 10:21:11 | 1.18 | 1 | 52 |
| 10:16:10 | 1.17 | 1 | 51 |
| 10:11:09 | 1.19 | 1 | 50 |
| 10:01:07 | 1.18 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ERAMET/86.5/0.05/20.12.24 |
| Issuer | |
| 451DS | |
| ISIN | DE000SU1P365 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.825 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- 451DS Warrant
- Quotes SG/CALL/ERAMET/86.5/0.05/20.12.24
