SG/CALL/ERAMET/104.5/0.05/20.09.24 Stock SG/CALL/ERAMET/104.5/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ERAMET/104.5/0.05/20.09.24

Warrant

36L7S

DE000SW9PMY5

Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT
0.415 EUR -4.60% Intraday chart for SG/CALL/ERAMET/104.5/0.05/20.09.24
Current month-32.52%
1 month-20.95%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ERAMET/104.5/0.05/20.09.24(36L7S) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 0.435 € 0.465 € 0.435 € 0.415 €
Volume 39 33 41 32
Change +8.75% +6.90% -6.45% -4.60%
Opening 0.43 0.43 0.46 0.45
High 0.45 0.50 0.47 0.45
Low 0.38 0.43 0.42 0.40

Performance

1 week-1.19%
Current month-32.52%
1 month-20.95%

Highs and lows

1 week
0.38
Extreme 0.375
0.50
1 month
0.38
Extreme 0.375
0.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59472a0a21a8c2efa70c1dd.doFlC5_RN1SF2TvSp6hsfmW9aVUC9P1PYO4-xe3Ym9g.JclcbqmOTxPJ70Kf5ckNNwr5Kgd7ocV8P5pq86CJo6kV01Q80LAHP8HoTA
DatePriceVolumeDaily volume
11:09:55 0.415 1 32
10:59:54 0.425 1 31
10:54:53 0.435 1 30
10:44:52 0.425 1 29
10:39:52 0.415 1 28
10:29:51 0.425 1 27
10:19:49 0.415 1 26
10:14:49 0.405 1 25
10:04:48 0.395 1 24
09:49:46 0.415 1 23

Static data

Product typeWarrants
Buy / SellCALL
Underlying ERAMET
IssuerLogo Issuer Société Générale Société Générale
36L7S
ISINDE000SW9PMY5
Date issued 2024-04-29
Strike 104.5 €
Maturity 2024-09-20 (89 Days)
Parity 20 : 1
Emission price 0.26 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.955 €
Lowest since issue 0.235 €
Delta0.47x
Omega 5.464
Premium15.42x
Gearing11.52x
Moneyness 0.9368
Difference Strike 6.6 €
Difference Strike %+6.32%
Spread 0.03 €
Spread %6.82%
Theoretical value 0.4250
Implied Volatility 55.53 %
Total Loss Probability 63.37 %
Intrinsic value 0.000000
Present value 0.4250
Break even 113.00 €
Theta-0.02x
Vega0.01x
Rho0x
  1. Stock Market
  2. Warrants
  3. 36L7S Warrant
  4. Quotes SG/CALL/ERAMET/104.5/0.05/20.09.24