SG/CALL/ENGIE S.A./15.5/0.5/20.12.24 Stock SG/CALL/ENGIE S.A./15.5/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/ENGIE S.A./15.5/0.5/20.12.24

Warrant

R145S

DE000SU65GR9

Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT
0.51 EUR -1.92% Intraday chart for SG/CALL/ENGIE S.A./15.5/0.5/20.12.24
Current month+13.33%
1 month+18.60%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/ENGIE S.A./15.5/0.5/20.12.24(R145S) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 0.54 € 0.5 € 0.52 € 0.51 €
Volume 43 35 36 34
Change -5.26% -7.41% +4.00% -1.92%
Opening 0.58 0.51 0.51 0.54
High 0.58 0.54 0.56 0.55
Low 0.52 0.49 0.51 0.51

Performance

1 week-8.93%
Current month+13.33%
1 month+18.60%
3 months+142.86%

Highs and lows

1 week
0.49
Extreme 0.485
0.60
1 month
0.41
Extreme 0.405
0.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97e337e21fafd49d2a5dcd3e1b.uXP3vf397ViC6QhPqQytg8V84X_IufZC57YmNBdsoVg.lEHPxJKO22zDkFkh4kqUyb9MqjK815wtqMZeWX1f5mjbMob_pY7aANvQWQ
DatePriceVolumeDaily volume
11:30:58 0.51 1 30
11:20:56 0.515 1 29
11:05:53 0.505 1 28
10:45:49 0.515 1 27
10:40:48 0.505 1 26
09:45:36 0.515 1 25
08:45:24 0.505 1 24
08:30:21 0.515 1 23
08:25:20 0.505 1 22
08:20:19 0.515 1 21

Static data

Product type
Buy / Sell
Underlying SG/CALL/ENGIE S.A./15.5/0.5/20.12.24
Issuer
R145S
ISINDE000SU65GR9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.705 €
Lowest since issue 0.155 €
  1. Stock Market
  2. Warrants
  3. R145S Warrant
  4. Quotes SG/CALL/ENGIE S.A./15.5/0.5/20.12.24