Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
1.82 EUR | -4.21% |
|
Current month | +49.18% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 1.555 € | 1.71 € | 1.9 € | 1.82 € |
Volume | 62 | 80 | 65 | 61 |
Change | 0.00% | +9.97% | +11.11% | -4.21% |
Opening | 1.55 | 1.63 | 1.73 | 1.91 |
High | 1.56 | 1.71 | 1.90 | 1.93 |
Low | 1.36 | 1.48 | 1.69 | 1.77 |
Performance
1 week | +49.18% | ||
Current month | +49.18% |
Highs and lows
![Extreme 1.36](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:12 | 1.82 | 1 | 61 |
11:15:09 | 1.84 | 1 | 60 |
11:05:07 | 1.85 | 1 | 59 |
11:00:06 | 1.84 | 1 | 58 |
10:45:03 | 1.83 | 1 | 57 |
10:09:56 | 1.82 | 1 | 56 |
10:04:55 | 1.83 | 1 | 55 |
09:54:53 | 1.86 | 1 | 54 |
09:49:52 | 1.87 | 1 | 53 |
09:39:50 | 1.89 | 1 | 52 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/EIFFAGE/90/0.2/20.12.24 |
Issuer | |
32R7S | |
ISIN | DE000SY1QBM6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.93 € |
---|---|
Lowest since issue | 1.21 € |
- Stock Market
- Warrants
- 32R7S Warrant
- Quotes SG/CALL/EIFFAGE/90/0.2/20.12.24