Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
0.495 EUR | 0.00% |
|
Current month | -56.84% | ||
1 month | -56.09% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 0.52 € | 0.415 € | 0.445 € | 0.495 € | 0.495 € |
Volume | 42 | 52 | 2 300 | 39 | 27 |
Change | -14.75% | -20.19% | +7.23% | +11.24% | 0.00% |
Opening | 0.59 | 0.53 | 0.42 | 0.46 | 0.52 |
High | 0.61 | 0.54 | 0.46 | 0.50 | 0.52 |
Low | 0.49 | 0.39 | 0.41 | 0.44 | 0.49 |
Performance
1 week | -17.21% | ||
Current month | -56.84% | ||
1 month | -56.09% |
Highs and lows
![Extreme 0.39](/images/extremecours_fleche.png)
![Extreme 0.39](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:21 | 0.505 | 1 | 22 |
10:14:12 | 0.5 | 1 | 21 |
10:09:12 | 0.51 | 1 | 20 |
09:29:07 | 0.5 | 1 | 19 |
09:24:06 | 0.51 | 1 | 18 |
06:58:50 | 0.5 | 1 | 17 |
06:53:49 | 0.49 | 1 | 16 |
06:48:49 | 0.5 | 1 | 15 |
06:18:45 | 0.49 | 1 | 14 |
05:53:43 | 0.5 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/EIFFAGE/115/0.2/20.06.25 |
Issuer | |
4T65S | |
ISIN | DE000SW8F2E5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.495 € |
---|---|
Lowest since issue | 0.39 € |
- Stock Market
- Warrants
- 4T65S Warrant
- Quotes SG/CALL/EIFFAGE/115/0.2/20.06.25