Market Closed - Euronext Paris 12:30:00 2024-05-27 EDT | ||
1.08 EUR | +10.20% |
Current month | +24.14% | ||
1 month | +15.51% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|
Last | 1.1 € | 1.07 € | 0.98 € | 1.08 € |
Volume | 50 | 57 | 45 | 36 |
Change | -5.58% | -2.73% | -8.41% | +10.20% |
Opening | 1.17 | 1.11 | 1.01 | 0.98 |
High | 1.17 | 1.12 | 1.02 | 1.10 |
Low | 1.07 | 1.03 | 0.97 | 0.98 |
Performance
1 week | +8.00% | ||
Current month | +24.14% | ||
1 month | +15.51% | ||
3 months | +4.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:23 | 1.07 | 1 | 32 |
11:30:22 | 1.08 | 1 | 31 |
11:00:16 | 1.085 | 1 | 30 |
10:50:13 | 1.095 | 1 | 29 |
10:45:12 | 1.085 | 1 | 28 |
10:05:04 | 1.075 | 1 | 27 |
09:55:01 | 1.065 | 1 | 26 |
09:19:54 | 1.075 | 1 | 25 |
09:14:53 | 1.065 | 1 | 24 |
08:59:49 | 1.075 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/EIFFAGE/115/0.2/21.03.25 |
Issuer | |
8M14S | |
ISIN | DE000SU9F690 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.44 € |
---|---|
Lowest since issue | 0.725 € |
- Stock Market
- Warrants
- 8M14S Warrant
- Quotes SG/CALL/EIFFAGE/115/0.2/21.03.25