Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
0.33 EUR | -2.94% |
Current month | +11.86% | ||
1 month | +1.54% |
Quotes 5-day view
Real-time Euronext Paris2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 0.35 € | 0.34 € | 0.305 € | 0.34 € | 0.33 € |
Volume | 28 | 29 | 24 | 29 | 33 |
Change | -2.78% | -2.86% | -10.29% | +11.48% | -2.94% |
Opening | 0.37 | 0.35 | 0.31 | 0.30 | 0.325 |
High | 0.37 | 0.36 | 0.32 | 0.35 | 0.365 |
Low | 0.32 | 0.32 | 0.29 | 0.30 | 0.315 |
Performance
1 week | -8.33% | ||
Current month | +11.86% | ||
1 month | +1.54% | ||
3 months | -10.81% | ||
Current year | -38.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:56 | 0.33 | 1 | 32 |
11:30:54 | 0.34 | 1 | 31 |
11:25:53 | 0.335 | 1 | 30 |
11:20:52 | 0.325 | 1 | 29 |
11:15:51 | 0.335 | 1 | 28 |
10:45:45 | 0.325 | 1 | 27 |
10:35:43 | 0.315 | 1 | 26 |
10:00:36 | 0.325 | 1 | 25 |
09:45:32 | 0.335 | 1 | 24 |
09:00:23 | 0.325 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/EIFFAGE/115/0.2/20.09.24 |
Issuer | |
3317S | |
ISIN | DE000SU29WH3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.67 € |
---|---|
Lowest since issue | 0.24 € |
- Stock Market
- Warrants
- 3317S Warrant
- Quotes SG/CALL/EIFFAGE/115/0.2/20.09.24