SG/CALL/EDENRED/51.5/0.25/20.12.24 Stock SG/CALL/EDENRED/51.5/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/EDENRED/51.5/0.25/20.12.24

Warrant

F485S

DE000SU2Y0A4

Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT
0.265 EUR -18.46% Intraday chart for SG/CALL/EDENRED/51.5/0.25/20.12.24
Current month-23.19%
1 month-69.71%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/EDENRED/51.5/0.25/20.12.24(F485S) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.42 € 0.44 € 0.325 € 0.265 €
Volume 39 53 2 000 29
Change +5.00% +4.76% -26.14% -18.46%
Opening 0.42 0.44 0.42 0.33
High 0.47 0.46 0.44 0.33
Low 0.41 0.37 0.31 0.27

Performance

1 week-53.10%
Current month-23.19%
1 month-69.71%
3 months-75.00%
6 months-87.47%
Current year-87.20%

Highs and lows

1 week
0.27
Extreme 0.265
0.52
1 month
0.27
Extreme 0.265
0.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94e3bf.ZTEiqWOeUT1m5Uyu9Th0J__bxQ8n99WU2arG78HPOfA.MHhPkSWqPVAuoQiWsU0sErauoVdsle33oJi2pqy-WJUwZkqdVKcOTV-GdA
DatePriceVolumeDaily volume
11:11:13 0.265 1 29
11:01:11 0.275 1 28
10:46:08 0.285 1 27
10:41:07 0.275 1 26
09:55:58 0.285 1 25
09:00:47 0.295 1 24
08:35:42 0.305 1 23
08:25:39 0.315 1 22
08:15:37 0.305 1 21
07:50:32 0.295 1 20

Static data

Product typeWarrants
Buy / SellCALL
Underlying EDENRED SE
IssuerLogo Issuer Société Générale Société Générale
F485S
ISINDE000SU2Y0A4
Date issued 2023-11-29
Strike 51.5 €
Maturity 2024-12-20 (189 Days)
Parity 4 : 1
Emission price 1.73 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.85 €
Lowest since issue 0.265 €
Delta0.21x
Omega 8.157
Premium29.65x
Gearing38.25x
Moneyness 0.7872
Difference Strike 10.96 €
Difference Strike %+21.28%
Spread 0.03 €
Spread %10.71%
Theoretical value 0.2650
Implied Volatility 33.49 %
Total Loss Probability 84.99 %
Intrinsic value 0.000000
Present value 0.2650
Break even 52.56 €
Theta-0.01x
Vega0.02x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. F485S Warrant
  4. Quotes SG/CALL/EDENRED/51.5/0.25/20.12.24