Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
0.17 EUR | +13.33% |
Current month | +54.55% | ||
1 month | -22.73% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.13 € | 0.14 € | 0.15 € | 0.17 € |
Volume | 14 | 9 | 6 | 12 |
Change | +18.18% | +7.69% | +7.14% | +13.33% |
Opening | 0.13 | 0.15 | 0.15 | 0.16 |
High | 0.14 | 0.15 | 0.16 | 0.18 |
Low | 0.12 | 0.13 | 0.14 | 0.14 |
Performance
1 week | +54.55% | ||
Current month | +54.55% | ||
1 month | -22.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:53 | 0.17 | 1 | 12 |
10:40:49 | 0.18 | 1 | 11 |
10:15:44 | 0.17 | 1 | 10 |
09:40:37 | 0.16 | 1 | 9 |
09:35:37 | 0.15 | 1 | 8 |
08:55:29 | 0.155 | 1 | 7 |
08:35:25 | 0.135 | 1 | 6 |
07:40:14 | 0.155 | 1 | 5 |
06:09:57 | 0.145 | 1 | 4 |
06:04:56 | 0.155 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/DJ INDUSTRIAL/45000/0.001/20.12.24 |
Issuer | |
2R47S | |
ISIN | DE000SW7SY61 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.41 € |
---|---|
Lowest since issue | 0.095 € |
- Stock Market
- Warrants
- 2R47S Warrant
- Quotes SG/CALL/DJ INDUSTRIAL/45000/0.001/20.12.24