SG/CALL/DANONE/55/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 1.11 EUR | -6.72% |
|
| Current month | +19.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.03 € | 1.09 € | 1.19 € | 1.12 € |
| Volume | 59 | 50 | 40 | 62 |
| Change | +0.98% | +5.83% | +9.17% | -5.88% |
| Opening | 1.00 | 1.07 | 1.10 | 1.19 |
| High | 1.04 | 1.10 | 1.20 | 1.23 |
| Low | 0.95 | 1.03 | 1.09 | 1.09 |
Performance
| 1 week | +19.15% | ||
| Current month | +19.15% |
Highs and lows
1 week
0.95
1.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f94.IsbScegGaIznFlhy7ysL3a9_i7ogsAC9zNJbKo5nAmU.Z5KHR6ZADMmBUAxEokpd5OwO58sSglbbh6Fra-oSditEkp0WvE0C4N9_Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 | 1.12 | 1 | 62 |
| 11:30:16 | 1.11 | 1 | 61 |
| 11:20:14 | 1.115 | 1 | 60 |
| 11:15:13 | 1.105 | 1 | 59 |
| 11:10:12 | 1.115 | 1 | 58 |
| 11:05:11 | 1.125 | 1 | 57 |
| 10:55:09 | 1.115 | 1 | 56 |
| 10:45:07 | 1.105 | 1 | 55 |
| 10:40:06 | 1.085 | 1 | 54 |
| 10:30:04 | 1.105 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/DANONE/55/0.2/20.12.24 |
| Issuer | |
| 467XS | |
| ISIN | DE000SY148B6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.295 € |
|---|---|
| Lowest since issue | 0.885 € |
- Stock Market
- Warrants
- 467XS Warrant
- Quotes SG/CALL/DANONE/55/0.2/20.12.24
