SG/CALL/CRÉDIT AGRICOLE/15/0.5/20.09.24 Stock SG/CALL/CRÉDIT AGRICOLE/15/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/CRÉDIT AGRICOLE/15/0.5/20.09.24

Warrant

T328S

DE000SU5R3L1

Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT
0.325 EUR -2.99% Intraday chart for SG/CALL/CRÉDIT AGRICOLE/15/0.5/20.09.24
Current month+71.05%
1 month+85.71%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/CRÉDIT AGRICOLE/15/0.5/20.09.24(T328S) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.335 € 0.335 € 0.335 € 0.325 €
Volume 26 38 33 27
Change -10.67% 0.00% 0.00% -2.99%
Opening 0.36 0.34 0.35 0.31
High 0.37 0.37 0.35 0.34
Low 0.31 0.34 0.31 0.29

Performance

1 week-10.96%
Current month+71.05%
1 month+85.71%
3 months+828.57%
Current year+209.52%

Highs and lows

1 week
0.29
Extreme 0.285
0.39
1 month
0.17
Extreme 0.165
0.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9.QSMRqToBw6Oe_DVJ_ElD5qEi30GMNQc7URsEfyFwnsc.Km5A30BAoMjGxGcNj3gC1sl76CfLV19wK241EVEJ7Z8RYmiEbUWi-c6rfA
DatePriceVolumeDaily volume
11:40:32 0.325 1 27
11:10:26 0.335 1 26
10:35:19 0.325 1 25
10:30:18 0.315 1 24
10:15:15 0.325 1 23
09:40:07 0.315 1 22
09:25:04 0.305 1 21
09:05:00 0.315 1 20
08:44:56 0.305 1 19
08:39:55 0.315 1 18

Static data

Product type
Buy / Sell
Underlying SG/CALL/CR�DIT AGRICOLE/15/0.5/20.09.24
Issuer
T328S
ISINDE000SU5R3L1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.385 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. T328S Warrant
  4. Quotes SG/CALL/CRÉDIT AGRICOLE/15/0.5/20.09.24