SG/CALL/COMPAGNIE DE SAINT-GOBAIN/81/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:00 2024-05-27 EDT | ||
| 0.17 EUR | 0.00% |
|
| Current month | +161.54% | ||
| 1 month | +100.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.15 € | 0.12 € | 0.17 € | 0.17 € | 0.17 € |
| Volume | 28 | 29 | 28 | 25 | 37 |
| Change | -16.67% | -20.00% | +41.67% | 0.00% | 0.00% |
| Opening | 0.19 | 0.14 | 0.13 | 0.14 | 0.185 |
| High | 0.20 | 0.15 | 0.17 | 0.18 | 0.185 |
| Low | 0.14 | 0.12 | 0.12 | 0.13 | 0.165 |
Performance
| 1 week | -5.56% | ||
| Current month | +161.54% | ||
| 1 month | +100.00% | ||
| 3 months | +78.95% |
Highs and lows
1 week
0.12
0.20
1 month
0.060.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fa92d03bd519321.7z1G888tpNkHGE6UHTVQgHYTcIBeGwEIZKk_NHHVdg8.uVYRpJwfxap_KybmVnwi5AwnOsscQkhcU-NVRgOmFGKMYjyLmErUuGxxJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:13 | 0.17 | 1 | 34 |
| 11:40:12 | 0.18 | 1 | 33 |
| 11:35:11 | 0.17 | 1 | 32 |
| 11:30:10 | 0.18 | 1 | 31 |
| 10:50:01 | 0.175 | 1 | 30 |
| 10:45:00 | 0.185 | 1 | 29 |
| 10:04:51 | 0.175 | 1 | 28 |
| 09:59:50 | 0.165 | 1 | 27 |
| 08:54:36 | 0.175 | 1 | 26 |
| 08:49:35 | 0.165 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/COMPAGNIE DE SAINT-GOBAIN/81/0.1/21.06.24 |
| Issuer | |
| 8M48S | |
| ISIN | DE000SU9F765 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.265 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- 8M48S Warrant
- Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/81/0.1/21.06.24
