SG/CALL/COMPAGNIE DE SAINT-GOBAIN/79/0.1/21.06.24 | Real-time Euronext Paris 09:34:51 2024-05-23 EDT | ||
| 0.235 EUR | +17.50% |
|
| Current month | +110.53% | ||
| 1 month | +207.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.285 € | 0.285 € | 0.235 € | 0.2 € | 0.235 € |
| Volume | 30 | 28 | 36 | 34 | 24 |
| Change | -6.56% | 0.00% | -17.54% | -14.89% | +17.50% |
| Opening | 0.29 | 0.30 | 0.29 | 0.25 | 0.205 |
| High | 0.30 | 0.32 | 0.30 | 0.25 | 0.255 |
| Low | 0.24 | 0.29 | 0.23 | 0.19 | 0.205 |
Performance
| 1 week | -45.21% | ||
| Current month | +110.53% | ||
| 1 month | +207.69% | ||
| 3 months | +73.91% |
Highs and lows
1 week
0.19
0.39
1 month
0.050.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb8735b738f88d38da404.9B0OV1D2JuXtFZ5m7qAPEW0xsscpM6CrM96OuAu9YzU.xVdZDWifZLbceuwyw-hDKSkBxrJKWsnaYrTM9GTcVXqtRG05MYwL1JRD2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:51 | 0.235 | 1 | 24 |
| 09:24:49 | 0.245 | 1 | 23 |
| 09:14:48 | 0.235 | 1 | 22 |
| 09:09:47 | 0.245 | 1 | 21 |
| 09:04:46 | 0.235 | 1 | 20 |
| 08:39:42 | 0.245 | 1 | 19 |
| 08:34:41 | 0.255 | 1 | 18 |
| 08:24:39 | 0.245 | 1 | 17 |
| 08:09:37 | 0.235 | 1 | 16 |
| 07:39:31 | 0.225 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/COMPAGNIE DE SAINT-GOBAIN/79/0.1/21.06.24 |
| Issuer | |
| 186PS | |
| ISIN | DE000SU79SP9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.39 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- 186PS Warrant
- Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/79/0.1/21.06.24
