SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.09.24 Stock SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.09.24

Warrant

H859S

DE000SU9BV57

Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT
0.43 EUR 0.00% Intraday chart for SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.09.24
Current month+115.38%
1 month+236.00%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.09.24(H859S) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.4 € 0.36 € 0.43 € 0.42 €
Volume 28 18 42 30
Change -9.09% -10.00% +19.44% -2.33%
Opening 0.44 0.40 0.37 0.39
High 0.45 0.41 0.43 0.44
Low 0.39 0.36 0.37 0.38

Performance

1 week-2.33%
Current month+115.38%
1 month+236.00%
3 months+127.03%

Highs and lows

1 week
0.36
Extreme 0.36
0.46
1 month
0.11
Extreme 0.105
0.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a481ea3c59110d16c5a.01m8UT-VCrMLie7XtN-QbljDoElL0dAkB89lmlkgo48.lQzbPF3tZ9hKv5yc9enJXjzx2R8j4pNBb4kO6j8Q-cOHaOMCetBv0j3suw
DatePriceVolumeDaily volume
11:35:55 0.42 1 30
11:30:54 0.43 1 29
11:10:49 0.435 1 28
11:05:48 0.425 1 27
10:10:37 0.415 1 26
09:45:32 0.405 1 25
09:00:23 0.415 1 24
08:55:22 0.405 1 23
08:35:18 0.415 1 22
08:30:17 0.405 1 21

Static data

Product type
Buy / Sell
Underlying SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.09.24
Issuer
H859S
ISINDE000SU9BV57
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.505 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. H859S Warrant
  4. Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.09.24