SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24 Stock SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24

Warrant

H862S

DE000SU9BV73

Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT
0.35 EUR -2.78% Intraday chart for SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24
Current month-37.50%
1 month-45.74%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24(H862S) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.39 € 0.3 € 0.33 € 0.36 € 0.35 €
Volume 41 41 37 33 35
Change -20.41% -23.08% +10.00% +9.09% -2.78%
Opening 0.48 0.41 0.31 0.35 0.37
High 0.49 0.41 0.35 0.38 0.385
Low 0.38 0.30 0.30 0.34 0.35

Performance

1 week-28.57%
Current month-37.50%
1 month-45.74%
3 months+42.86%

Highs and lows

1 week
0.30
Extreme 0.295
0.49
1 month
0.30
Extreme 0.295
0.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7590263fcf7b93a.To5iSbweJNtRH7hxeKgl-lkp9r2BvyH8zh2TZ0BDCGg.Br4AA-hXSpEYXPVBTJ5hlhBfpPHYzFXMrHj5DywXTz8dyyoP6FwckSVT4Q
DatePriceVolumeDaily volume
11:34:24 0.35 1 34
11:24:23 0.355 1 33
10:19:15 0.365 1 32
10:04:14 0.375 1 31
09:59:13 0.365 1 30
09:54:12 0.375 1 29
09:34:10 0.365 1 28
09:29:10 0.375 1 27
09:09:07 0.365 1 26
09:04:07 0.375 1 25

Static data

Product typeWarrants
Buy / SellCALL
Underlying SAINT-GOBAIN
IssuerLogo Issuer Société Générale Société Générale
H862S
ISINDE000SU9BV73
Date issued 2024-02-14
Strike 82 €
Maturity 2024-12-20 (184 Days)
Parity 10 : 1
Emission price 0.25 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.725 €
Lowest since issue 0.205 €
Delta0.38x
Omega 8.177
Premium14.61x
Gearing21.31x
Moneyness 0.9098
Difference Strike 7.4 €
Difference Strike %+9.02%
Spread 0.02 €
Spread %5.56%
Theoretical value 0.3500
Implied Volatility 27.38 %
Total Loss Probability 68.81 %
Intrinsic value 0.000000
Present value 0.3500
Break even 85.50 €
Theta-0.01x
Vega0.02x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. H862S Warrant
  4. Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24