SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.06.25 Stock SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.06.25

Warrant

H863S

DE000SU9BV81

Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT
0.855 EUR +9.62% Intraday chart for SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.06.25
Current month+54.05%
1 month+111.11%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.06.25(H863S) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.855 € 0.865 € 0.83 € 0.78 € 0.855 €
Volume 44 20 40 35 40
Change -1.16% +1.17% -4.05% -6.02% +9.62%
Opening 0.86 0.88 0.89 0.83 0.795
High 0.88 0.89 0.89 0.84 0.855
Low 0.82 0.87 0.82 0.78 0.795

Performance

1 week-1.16%
Current month+54.05%
1 month+111.11%
3 months+96.55%

Highs and lows

1 week
0.78
Extreme 0.78
0.89
1 month
0.37
Extreme 0.365
0.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b978cc9eb9f4.S6c0vKp9UgrLoPa-oilZffItuNJZju0b8cNuCSDOmGg.Du57zMIlG2Ci08Tr4UU2BaZy4rQXy94spahfP0ub0Bkx4FH58BIreJ34sw
DatePriceVolumeDaily volume
11:39:46 0.855 1 39
11:29:44 0.845 1 38
11:19:43 0.855 1 37
11:04:40 0.845 1 36
10:54:38 0.835 1 35
10:49:37 0.855 1 34
10:14:31 0.845 1 33
10:09:31 0.835 1 32
09:59:29 0.825 1 31
09:54:28 0.815 1 30

Static data

Product type
Buy / Sell
Underlying SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.06.25
Issuer
H863S
ISINDE000SU9BV81
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.945 €
Lowest since issue 0.325 €
  1. Stock Market
  2. Warrants
  3. H863S Warrant
  4. Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.06.25