SG/CALL/COMPAGNIE DE SAINT-GOBAIN/67/0.1/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-06-27 EDT | ||
| 1.22 EUR | 0.00% |
|
| Current month | -27.11% | ||
| 1 month | -33.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.205 € | 1.205 € | 1.22 € | 1.22 € | 1.22 € |
| Volume | 53 | 62 | 49 | 61 | 55 |
| Change | -13.93% | 0.00% | +1.24% | 0.00% | 0.00% |
| Opening | 1.42 | 1.21 | 1.23 | 1.26 | 1.23 |
| High | 1.42 | 1.26 | 1.26 | 1.28 | 1.245 |
| Low | 1.21 | 1.18 | 1.19 | 1.16 | 1.16 |
Performance
| 1 week | -13.57% | ||
| Current month | -27.11% | ||
| 1 month | -33.15% | ||
| 3 months | +9.50% |
Highs and lows
1 week
1.16
1.42
1 month
1.141.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c960ca24534e9c880818.c-aEi7btBpEjKfEIe4OahPKjtqz1mumhoC5wxzmCZRM.Qpb97IGoZNQRSL9jS_vL25eS6d-9-abY-WM4jVvaHSU5hMv8199txlZByQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:26 | 1.21 | 1 | 52 |
| 11:43:25 | 1.205 | 1 | 51 |
| 11:38:25 | 1.21 | 1 | 50 |
| 11:33:24 | 1.22 | 1 | 49 |
| 11:13:22 | 1.215 | 1 | 48 |
| 11:08:21 | 1.205 | 1 | 47 |
| 10:53:19 | 1.215 | 1 | 46 |
| 10:43:18 | 1.225 | 1 | 45 |
| 10:38:18 | 1.235 | 1 | 44 |
| 10:28:16 | 1.245 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/COMPAGNIE DE SAINT-GOBAIN/67/0.1/21.03.25 |
| Issuer | |
| P194S | |
| ISIN | DE000SU6P3F4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.905 € |
|---|---|
| Lowest since issue | 0.555 € |
- Stock Market
- Warrants
- P194S Warrant
- Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/67/0.1/21.03.25
