SG/CALL/COMPAGNIE DE SAINT-GOBAIN/72/0.1/20.09.24 | Market Closed - Euronext Paris 02:16:45 2024-06-27 EDT | ||
| 0.55 EUR | +0.92% |
|
| Current month | -41.40% | ||
| 1 month | -49.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.535 € | 0.535 € | 0.545 € | 0.545 € | 0.55 € |
| Volume | 42 | 48 | 52 | 43 | 2 |
| Change | -23.02% | 0.00% | +1.87% | 0.00% | +0.92% |
| Opening | 0.71 | 0.53 | 0.55 | 0.58 | 0.54 |
| High | 0.71 | 0.57 | 0.58 | 0.60 | 0.55 |
| Low | 0.54 | 0.51 | 0.52 | 0.49 | 0.54 |
Performance
| 1 week | -11.38% | ||
| Current month | -41.40% | ||
| 1 month | -49.07% | ||
| 3 months | +18.48% | ||
| 6 months | +37.97% | ||
| Current year | +37.97% |
Highs and lows
1 week
0.49
0.72
1 month
0.491.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08c41c9d27d71.TJTeuDw-JT1m-k2mHG4CaRvyQqbg4mvlq2E_bUon6c8.dazpilZuXXhSqyvcVTRNHkKceuOT0B-qyhgSWRVinIwY9fPbXUwUairJDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:52 | 0.535 | 1 | 41 |
| 11:13:51 | 0.525 | 1 | 40 |
| 11:08:50 | 0.535 | 1 | 39 |
| 10:48:46 | 0.545 | 1 | 38 |
| 10:28:42 | 0.535 | 1 | 37 |
| 10:08:38 | 0.545 | 1 | 36 |
| 09:43:33 | 0.525 | 1 | 35 |
| 09:38:32 | 0.515 | 1 | 34 |
| 09:28:30 | 0.505 | 1 | 33 |
| 09:08:26 | 0.495 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/COMPAGNIE DE SAINT-GOBAIN/72/0.1/20.09.24 |
| Issuer | |
| 3Z62S | |
| ISIN | DE000SU2ZQU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.175 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- 3Z62S Warrant
- Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/72/0.1/20.09.24
