Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
0.115 EUR | 0.00% |
1 month | -14.81% | ||
3 months | +53.33% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.135 € | 0.145 € | 0.115 € | 0.115 € |
Volume | 14 | 29 | 30 | 18 |
Change | +8.00% | +7.41% | -20.69% | 0.00% |
Opening | 0.11 | 0.17 | 0.13 | 0.11 |
High | 0.14 | 0.18 | 0.13 | 0.13 |
Low | 0.10 | 0.14 | 0.11 | 0.10 |
Performance
1 week | -20.69% | ||
1 month | -14.81% | ||
3 months | +53.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:37 | 0.115 | 1 | 18 |
10:50:27 | 0.125 | 1 | 17 |
10:35:24 | 0.115 | 1 | 16 |
10:25:22 | 0.125 | 1 | 15 |
10:00:17 | 0.115 | 1 | 14 |
09:45:14 | 0.105 | 1 | 13 |
09:35:12 | 0.115 | 1 | 12 |
09:00:05 | 0.105 | 1 | 11 |
08:55:04 | 0.095 | 1 | 10 |
08:35:00 | 0.105 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/CITIGROUP/65/0.1/21.06.24 |
Issuer | |
N818S | |
ISIN | DE000SU6MG49 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.255 € |
---|---|
Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- N818S Warrant
- Quotes SG/CALL/CITIGROUP/65/0.1/21.06.24