Market Closed - Euronext Paris 12:30:01 2024-05-23 EDT | ||
1.16 EUR | -4.13% |
Current month | +11.11% | ||
1 month | +5.99% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 1.22 € | 1.18 € | 1.2 € | 1.21 € | 1.16 € |
Volume | 31 | 26 | 35 | 26 | 47 |
Change | +0.83% | -3.28% | +1.69% | +0.83% | -4.13% |
Opening | 1.19 | 1.18 | 1.14 | 1.23 | 1.17 |
High | 1.24 | 1.21 | 1.20 | 1.27 | 1.19 |
Low | 1.17 | 1.17 | 1.11 | 1.21 | 1.13 |
Performance
1 week | -4.96% | ||
Current month | +11.11% | ||
1 month | +5.99% | ||
3 months | +72.93% | ||
6 months | +489.74% | ||
Current year | +177.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:04:37 | 1.15 | 1 | 43 |
10:54:35 | 1.14 | 1 | 42 |
10:49:34 | 1.15 | 1 | 41 |
10:44:34 | 1.16 | 1 | 40 |
10:39:33 | 1.17 | 1 | 39 |
10:29:31 | 1.15 | 1 | 38 |
10:24:30 | 1.17 | 1 | 37 |
10:19:29 | 1.18 | 1 | 36 |
10:14:28 | 1.19 | 1 | 35 |
10:04:27 | 1.17 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/CITIGROUP/52/0.1/20.09.24 |
Issuer | |
C753S | |
ISIN | DE000SU19R12 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.27 € |
---|---|
Lowest since issue | 0.185 € |
- Stock Market
- Warrants
- C753S Warrant
- Quotes SG/CALL/CITIGROUP/52/0.1/20.09.24