Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
0.375 EUR | -2.60% |
Current month | +13.64% | ||
1 month | -36.44% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.385 € | 0.435 € | 0.385 € | 0.375 € |
Volume | 47 | 46 | 37 | 36 |
Change | -7.23% | +12.99% | -11.49% | -2.60% |
Opening | 0.38 | 0.42 | 0.43 | 0.38 |
High | 0.40 | 0.44 | 0.46 | 0.41 |
Low | 0.32 | 0.39 | 0.37 | 0.37 |
Performance
1 week | +13.64% | ||
Current month | +13.64% | ||
1 month | -36.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:06 | 0.375 | 1 | 35 |
10:30:03 | 0.365 | 1 | 34 |
10:15:00 | 0.375 | 1 | 33 |
10:09:59 | 0.365 | 1 | 32 |
09:59:57 | 0.375 | 1 | 31 |
09:54:56 | 0.365 | 1 | 30 |
09:49:55 | 0.375 | 1 | 29 |
09:29:51 | 0.385 | 1 | 28 |
09:24:50 | 0.395 | 1 | 27 |
08:59:45 | 0.385 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/CAPGEMINI/210/0.1/20.09.24 |
Issuer | |
31L7S | |
ISIN | DE000SW9PL34 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.52 € |
---|---|
Lowest since issue | 0.285 € |
- Stock Market
- Warrants
- 31L7S Warrant
- Quotes SG/CALL/CAPGEMINI/210/0.1/20.09.24