Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
1.415 EUR | -7.21% |
|
1 month | -46.60% | ||
3 months | -56.19% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 1.585 € | 1.565 € | 1.525 € | 1.415 € |
Volume | 65 | 76 | 54 | 87 |
Change | +7.46% | -1.26% | -2.56% | -7.21% |
Opening | 1.43 | 1.65 | 1.58 | 1.53 |
High | 1.60 | 1.74 | 1.60 | 1.57 |
Low | 1.43 | 1.49 | 1.51 | 1.35 |
Performance
1 week | -7.82% | ||
1 month | -46.60% | ||
3 months | -56.19% | ||
6 months | -36.55% | ||
Current year | -35.97% |
Highs and lows
![Extreme 1.345](/images/extremecours_fleche.png)
![Extreme 1.285](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:04 | 1.415 | 1 | 84 |
11:34:03 | 1.405 | 1 | 83 |
11:29:03 | 1.395 | 1 | 82 |
11:24:02 | 1.405 | 1 | 81 |
11:19:02 | 1.395 | 1 | 80 |
11:09:01 | 1.385 | 1 | 79 |
11:04:00 | 1.395 | 1 | 78 |
10:53:59 | 1.415 | 1 | 77 |
10:48:58 | 1.425 | 1 | 76 |
10:38:57 | 1.415 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/CAPGEMINI/205/0.1/20.06.25 |
Issuer | |
D825S | |
ISIN | DE000SU2M881 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.29 € |
---|---|
Lowest since issue | 1.285 € |
- Stock Market
- Warrants
- D825S Warrant
- Quotes SG/CALL/CAPGEMINI/205/0.1/20.06.25