SG/CALL/BUREAU VERITAS/26/0.2/21.06.24 | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 0.455 EUR | +7.06% |
|
| Current month | +13.75% | ||
| 1 month | +5.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.39 € | 0.47 € | 0.425 € | 0.455 € |
| Volume | 32 | 33 | 38 | 31 |
| Change | +8.33% | +20.51% | -9.57% | +7.06% |
| Opening | 0.38 | 0.37 | 0.46 | 0.44 |
| High | 0.43 | 0.47 | 0.47 | 0.49 |
| Low | 0.37 | 0.37 | 0.42 | 0.44 |
Performance
| 1 week | +30.00% | ||
| Current month | +13.75% | ||
| 1 month | +5.81% | ||
| 3 months | +15.19% | ||
| 6 months | +506.67% | ||
| Current year | +435.29% |
Highs and lows
1 week
0.31
0.49
1 month
0.310.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QNdm8xBibRAGvvGJv_Q1rYS1WuYrqMxtlCIyuUudEvQ.EbEDkWkhX3tl7rbb1aZ818j0BYh02Zxc8GBq4xrVaMIDsQS-RhZeZGnpkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:58 | 0.455 | 1 | 31 |
| 11:40:57 | 0.445 | 1 | 30 |
| 11:30:55 | 0.45 | 1 | 29 |
| 11:20:53 | 0.44 | 1 | 28 |
| 11:15:52 | 0.45 | 1 | 27 |
| 11:05:50 | 0.44 | 1 | 26 |
| 11:00:49 | 0.45 | 1 | 25 |
| 10:55:48 | 0.44 | 1 | 24 |
| 10:45:46 | 0.45 | 1 | 23 |
| 10:35:44 | 0.44 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BUREAU VERITAS/26/0.2/21.06.24 |
| Issuer | |
| 785XS | |
| ISIN | DE000SW2BLH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.625 € |
|---|---|
| Lowest since issue | 0.045 € |
- Stock Market
- Warrants
- 785XS Warrant
- Quotes SG/CALL/BUREAU VERITAS/26/0.2/21.06.24
