SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24 Stock SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24

Warrant

C654S

DE000SU19PM8

Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT
0.72 EUR +2.86% Intraday chart for SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24
Current month+10.77%
1 month+5.88%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24(C654S) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 0.64 € 0.66 € 0.73 € 0.7 € 0.72 €
Volume 24 26 37 31 25
Change +3.23% +3.13% +10.61% -4.11% +2.86%
Opening 0.62 0.65 0.64 0.74 0.705
High 0.64 0.69 0.73 0.74 0.755
Low 0.58 0.64 0.64 0.69 0.705

Performance

1 week+16.13%
Current month+10.77%
1 month+5.88%
3 months+23.08%
6 months+269.23%
Current year+269.23%

Highs and lows

1 week
0.58
Extreme 0.575
0.76
1 month
0.58
Extreme 0.575
0.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50208d17.58JvrOG_E3YKZKcqzC-N4rHdk5J_4CLlvwYZSbXLc8M.hYkWgcz2aVtwCOVG_njp1ojs_Oo9i0ai7D5tFse5O4a0pzr0kOV2P14jxA
DatePriceVolumeDaily volume
11:36:03 0.72 1 24
11:31:02 0.71 1 23
11:26:01 0.715 1 22
11:21:00 0.705 1 21
10:10:46 0.715 1 20
09:55:43 0.725 1 19
09:50:42 0.715 1 18
09:35:39 0.725 1 17
08:35:27 0.735 1 16
08:05:21 0.725 1 15

Static data

Product type
Buy / Sell
Underlying SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24
Issuer
C654S
ISINDE000SU19PM8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.865 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. C654S Warrant
  4. Quotes SG/CALL/BUREAU VERITAS/24.5/0.2/20.09.24