SG/CALL/BNP PARIBAS/74/0.1/20.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 0.0305 EUR | -19.74% |
|
| Current month | -80.91% | ||
| 1 month | -80.85% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.0365 € | 0.038 € | 0.038 € | 0.0315 € |
| Volume | 101 | 93 | 100 | 70 |
| Change | -16.09% | +4.11% | -.--% | -17.11% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -14.86% | ||
| Current month | -80.91% | ||
| 1 month | -80.85% |
Highs and lows
1 week
0.03
0.04
1 month
0.030.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a65eae199422128ab3d3.NJZ1y3QDRSxoaNyFIH4TDbJwf-vC7gnkZFGcT9HojHA.RNkWkjp6NUMMDuvuWBsjZNwxKN2agUOJAmjbH4Cs5yIN9BySHWQSVCFdvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:29 | 0.0315 | 1 | 71 |
| 11:44:29 | 0.031 | 1 | 70 |
| 11:39:28 | 0.0315 | 1 | 69 |
| 11:24:27 | 0.03 | 1 | 68 |
| 11:19:26 | 0.0305 | 1 | 67 |
| 11:04:24 | 0.03 | 1 | 66 |
| 10:44:22 | 0.0305 | 1 | 65 |
| 10:39:22 | 0.031 | 1 | 64 |
| 10:14:19 | 0.0315 | 1 | 63 |
| 10:09:18 | 0.032 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BNP PARIBAS/74/0.1/20.09.24 |
| Issuer | |
| S35025 | |
| ISIN | DE000SW8LX68 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2215 € |
|---|---|
| Lowest since issue | 0.0275 € |
- Stock Market
- Warrants
- S35025 Warrant
- Quotes SG/CALL/BNP PARIBAS/74/0.1/20.09.24
