SG/CALL/BNP PARIBAS/70.5/0.2/20.12.24 Stock SG/CALL/BNP PARIBAS/70.5/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/70.5/0.2/20.12.24

Warrant

87A3S

DE000SV7YH09

Market Closed - Euronext Paris 12:30:01 2024-05-27 EDT
0.82 EUR 0.00% Intraday chart for SG/CALL/BNP PARIBAS/70.5/0.2/20.12.24
Current month+33.33%
1 month+40.17%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BNP PARIBAS/70.5/0.2/20.12.24(87A3S) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 0.885 € 0.84 € 0.82 € 0.82 €
Volume 54 42 43 35
Change -9.23% -5.08% -2.38% 0.00%
Opening 0.97 0.90 0.76 0.83
High 0.97 0.90 0.84 0.84
Low 0.88 0.81 0.73 0.80

Performance

1 week-20.00%
Current month+33.33%
1 month+40.17%
3 months+613.04%
6 months+320.51%
Current year+80.22%

Highs and lows

1 week
0.73
Extreme 0.73
1.01
1 month
0.57
Extreme 0.565
1.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf0ea3d966b2e97a8b77846001cce.nN2o-PTStHoxaG2R5waoDcTIGBvHUu-sbWfOF2LsmC0.q5_7uZGkgQ1TWADLrGzwNKCdem6mMIPGAFeXXyyFqmfUk8DOk4f3LVMpNA
DatePriceVolumeDaily volume
11:35:30 0.81 1 34
11:30:29 0.8 1 33
10:20:14 0.805 1 32
10:15:13 0.815 1 31
09:45:06 0.805 1 30
09:40:05 0.815 1 29
09:30:03 0.805 1 28
09:14:59 0.815 1 27
09:09:58 0.805 1 26
09:04:57 0.815 1 25

Static data

Product typeWarrants
Buy / SellCALL
Underlying BNP PARIBAS
IssuerLogo Issuer Société Générale Société Générale
87A3S
ISINDE000SV7YH09
Date issued 2023-06-26
Strike 70.5 €
Maturity 2024-12-20 (207 Days)
Parity 5 : 1
Emission price 0.49 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.035 €
Lowest since issue 0.075 €
Delta0.47x
Omega 7.861
Premium11.17x
Gearing16.56x
Moneyness 0.9512
Difference Strike 3.44 €
Difference Strike %+4.88%
Spread 0.04 €
Spread %4.82%
Theoretical value 0.8100
Implied Volatility 24.27 %
Total Loss Probability 59.72 %
Intrinsic value 0.000000
Present value 0.8100
Break even 74.55 €
Theta-0.02x
Vega0.04x
Rho0.03x
  1. Stock Market
  2. Warrants
  3. 87A3S Warrant
  4. Quotes SG/CALL/BNP PARIBAS/70.5/0.2/20.12.24