SG/CALL/BNP PARIBAS/70.5/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
| 0.49 EUR | -2.00% |
|
| Current month | +38.03% | ||
| 1 month | +18.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.62 € | 0.54 € | 0.5 € | 0.49 € |
| Volume | 59 | 43 | 37 | 43 |
| Change | -8.82% | -12.90% | -7.41% | -2.00% |
| Opening | 0.67 | 0.60 | 0.56 | 0.44 |
| High | 0.68 | 0.60 | 0.57 | 0.50 |
| Low | 0.52 | 0.54 | 0.48 | 0.41 |
Performance
| 1 week | -15.52% | ||
| Current month | +38.03% | ||
| 1 month | +18.07% | ||
| 3 months | +716.67% | ||
| 6 months | +326.09% | ||
| Current year | +71.93% | ||
| 1 year | +12.64% |
Highs and lows
1 week
0.41
0.69
1 month
0.310.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c17ce90c46964645.zw1nZn-Rm1FscWZoMFVtBycN0ltMFE3frN9IWtoXQNo.pngxORLj4mc4NV8uYw0Ha0o_kXYoYX2WxpkiL6JxNbm2IFc5Lt73FV4-Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:29 | 0.49 | 1 | 43 |
| 11:40:28 | 0.48 | 1 | 42 |
| 11:30:26 | 0.49 | 1 | 41 |
| 11:05:20 | 0.495 | 1 | 40 |
| 10:50:17 | 0.485 | 1 | 39 |
| 10:45:16 | 0.475 | 1 | 38 |
| 10:40:15 | 0.485 | 1 | 37 |
| 10:30:13 | 0.475 | 1 | 36 |
| 10:25:12 | 0.485 | 1 | 35 |
| 10:15:10 | 0.475 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BNP PARIBAS/70.5/0.2/20.09.24 |
| Issuer | |
| 4F27S | |
| ISIN | DE000SV25SF1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.69 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- 4F27S Warrant
- Quotes SG/CALL/BNP PARIBAS/70.5/0.2/20.09.24
