SG/CALL/BIOMERIEUX/125/0.025/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
| 0.0105 EUR | -8.70% |
|
| Current month | -30.00% | ||
| 1 month | -30.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.012 € | 0.0115 € | 0.0115 € | 0.0105 € |
| Volume | 6 | 12 | 21 | 9 |
| Change | +4.35% | -4.17% | 0.00% | -8.70% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -8.70% | ||
| Current month | -30.00% | ||
| 1 month | -30.00% | ||
| 3 months | -80.91% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5461.o1-d_2J-ySG0z5CgVgrANatqBOMUmTmEVWRXcAGntYk.8m7TkjI3pXjNo9rsZl-ZfeQwTrNsoUvUOx08QHbmhdb1DvG0Jky-T-u3pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:01 | 0.0105 | 1 | 9 |
| 11:20:01 | 0.011 | 1 | 8 |
| 10:59:59 | 0.0105 | 1 | 7 |
| 09:54:51 | 0.011 | 1 | 6 |
| 09:49:51 | 0.0105 | 1 | 5 |
| 09:14:47 | 0.011 | 1 | 4 |
| 05:44:23 | 0.0105 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BIOMERIEUX/125/0.025/20.09.24 |
| Issuer | |
| V515S | |
| ISIN | DE000SU7E390 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.115 € |
|---|---|
| Lowest since issue | 0.0105 € |
- Stock Market
- Warrants
- V515S Warrant
- Quotes SG/CALL/BIOMERIEUX/125/0.025/20.09.24
