Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
1.395 EUR | +8.14% |
Current month | +179.25% | ||
1 month | +140.65% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 1.22 € | 1.385 € | 1.565 € | 1.29 € | 1.395 € |
Volume | 101 | 87 | 89 | 86 | 89 |
Change | -8.61% | +13.52% | +13.00% | -17.57% | +8.14% |
Opening | 1.48 | 1.33 | 1.48 | 1.55 | 1.37 |
High | 1.48 | 1.44 | 1.61 | 1.55 | 1.585 |
Low | 1.20 | 1.29 | 1.36 | 1.29 | 1.32 |
Performance
1 week | +10.86% | ||
Current month | +179.25% | ||
1 month | +140.65% | ||
3 months | +35.78% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:18 | 1.48 | 1 | 81 |
11:41:17 | 1.47 | 1 | 80 |
11:36:16 | 1.46 | 1 | 79 |
11:26:14 | 1.45 | 1 | 78 |
11:21:13 | 1.44 | 1 | 77 |
11:11:11 | 1.45 | 1 | 76 |
11:06:09 | 1.44 | 1 | 75 |
11:01:08 | 1.43 | 1 | 74 |
10:56:07 | 1.41 | 1 | 73 |
10:51:06 | 1.39 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ASML HOLDING/1120/0.05/20.09.24 |
Issuer | |
2D17S | |
ISIN | DE000SW7FG43 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.61 € |
---|---|
Lowest since issue | 0.495 € |
- Stock Market
- Warrants
- 2D17S Warrant
- Quotes SG/CALL/ASML HOLDING/1120/0.05/20.09.24