SG/CALL/APPLE/235/0.1/20.09.24 Stock SG/CALL/APPLE/235/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/APPLE/235/0.1/20.09.24

Warrant

G611S

DE000SU5D6E5

Real-time Euronext Paris 06:03:38 2024-06-19 EDT
0.375 EUR +11.94% Intraday chart for SG/CALL/APPLE/235/0.1/20.09.24
Current month+644.44%
1 month+644.44%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/APPLE/235/0.1/20.09.24(G611S) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.295 € 0.275 € 0.415 € 0.335 € 0.375 €
Volume 3 150 54 47 9 000 16
Change -21.33% -6.78% +50.91% -19.28% +11.94%
Opening 0.34 0.35 0.29 0.43 0.365
High 0.45 0.36 0.43 0.48 0.385
Low 0.30 0.28 0.29 0.33 0.355

Performance

1 week+131.03%
Current month+644.44%
1 month+644.44%
3 months+509.09%
6 months-5.63%
Current year+26.42%

Highs and lows

1 week
0.16
Extreme 0.155
0.48
1 month
0.03
Extreme 0.025
0.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ae29c4b52d0.63mBMSTf6w2eLTvW6NvkyaWgUmsz5tgGMDHYfy8JJRw.r0_AXnaAuGGtGG66m6rcgtX3A19rspRoZECKGVVtdmqaEdVbY-20Xet7Yg
DatePriceVolumeDaily volume
06:03:38 0.375 1 16
05:53:37 0.385 1 15
05:43:36 0.375 1 14
05:38:35 0.385 1 13
05:33:35 0.375 1 12
05:18:33 0.385 1 11
05:08:32 0.375 1 10
05:03:31 0.385 1 9
04:33:28 0.375 1 8
04:28:27 0.385 1 7

Static data

Product typeWarrants
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer Société Générale Société Générale
G611S
ISINDE000SU5D6E5
Date issued 2023-12-07
Strike 235 $
Maturity 2024-09-20 (94 Days)
Parity 10 : 1
Emission price 0.39 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.475 €
Lowest since issue 0.019 €
Delta0.27x
Omega 14.47
Premium11.54x
Gearing53.19x
Moneyness 0.9119
Difference Strike 20.71 $
Difference Strike %+8.81%
Spread 0.01 €
Spread %2.63%
Theoretical value 0.3850
Implied Volatility 23.97 %
Total Loss Probability 76.35 %
Intrinsic value 0.000000
Present value 0.3850
Break even 239.13 €
Theta-0.04x
Vega0.03x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. G611S Warrant
  4. Quotes SG/CALL/APPLE/235/0.1/20.09.24