SG/CALL/APPLE/200/0.1/21.06.24 Stock SG/CALL/APPLE/200/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/APPLE/200/0.1/21.06.24

Warrant

553DS

DE000SU1Q3E1

Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT
0.225 EUR 0.00% Intraday chart for SG/CALL/APPLE/200/0.1/21.06.24
Current month+72.00%
1 month+186.67%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/APPLE/200/0.1/21.06.24(553DS) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.205 € 0.245 € 0.225 € 0.215 €
Volume 32 32 23 28
Change +5.13% +19.51% -8.16% -4.44%
Opening 0.19 0.22 0.24 0.20
High 0.22 0.28 0.26 0.23
Low 0.18 0.20 0.22 0.16

Performance

1 week+72.00%
Current month+72.00%
1 month+186.67%
3 months+59.26%
6 months-82.30%
Current year-76.24%

Highs and lows

1 week
0.16
Extreme 0.155
0.28
1 month
0.07
Extreme 0.065
0.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a669c198306e30e02.sEl9cICOtkRPVHllyuV_eG9wjL_ub3YqSz8yS2gAE7M.2DlPFPO4930FFxcyiYQmT1hJx4ixLk9uc2xHfRhwXYD4ET4j8LnRIQUuHg
DatePriceVolumeDaily volume
11:45:53 0.215 1 28
11:40:52 0.225 1 27
11:30:51 0.215 1 26
11:25:50 0.205 1 25
11:20:49 0.195 1 24
11:15:48 0.205 1 23
11:05:46 0.195 1 22
11:00:45 0.205 1 21
10:45:42 0.215 1 20
10:35:40 0.205 1 19

Static data

Product type
Buy / Sell
Underlying SG/CALL/APPLE/200/0.1/21.06.24
Issuer
553DS
ISINDE000SU1Q3E1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.355 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. 553DS Warrant
  4. Quotes SG/CALL/APPLE/200/0.1/21.06.24