SG/CALL/APPLE/195/0.1/20.09.24 Stock SG/CALL/APPLE/195/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/APPLE/195/0.1/20.09.24

Warrant

58G1S

DE000SW2D4B5

Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT
2.365 EUR +6.77% Intraday chart for SG/CALL/APPLE/195/0.1/20.09.24
Current month+206.54%
1 month+219.05%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/APPLE/195/0.1/20.09.24(58G1S) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 2.145 € 2.115 € 2.495 € 2.215 € 2.365 €
Volume 91 89 83 87 57
Change -9.30% -1.40% +17.97% -11.22% +6.77%
Opening 2.28 2.31 2.16 2.51 2.305
High 2.49 2.36 2.53 2.65 2.385
Low 2.14 2.12 2.16 2.21 2.285

Performance

1 week-0.85%
Current month+206.54%
1 month+219.05%
3 months+346.67%
6 months+29.92%
Current year+54.79%

Highs and lows

1 week
2.12
Extreme 2.115
2.65
1 month
0.61
Extreme 0.605
2.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed57a3577e4ce0.zS3g4gy7nKM1HTKnxVYB3YOYCQd3eNmQupkd5zpTpnw.uneyqDv4q8F0fArziyQ1vufzPzdAQajy96BFhXdn5zWfS4ipYP7E9Ex0Zw
DatePriceVolumeDaily volume
11:29:39 2.345 1 54
11:24:38 2.325 1 53
11:19:38 2.365 1 52
11:14:37 2.385 1 51
10:59:36 2.375 1 50
10:34:33 2.365 1 49
10:29:32 2.375 1 48
09:54:28 2.365 1 47
09:44:27 2.355 1 46
09:39:26 2.365 1 45

Static data

Product type
Buy / Sell
Underlying SG/CALL/APPLE/195/0.1/20.09.24
Issuer
58G1S
ISINDE000SW2D4B5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.645 €
Lowest since issue 0.205 €
  1. Stock Market
  2. Warrants
  3. 58G1S Warrant
  4. Quotes SG/CALL/APPLE/195/0.1/20.09.24