SG/CALL/APPLE/185/0.1/21.06.24 | Market Closed - Euronext Paris 02:28:14 2024-06-17 EDT | ||
| 2.61 EUR | +3.57% |
|
| Current month | +238.26% | ||
| 1 month | +323.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.83 € | 2.83 € | 2.55 € | 2.52 € | 2.61 € |
| Volume | 27 178 | 92 | 98 | 100 | 4 |
| Change | +65.61% | +54.64% | -9.89% | -1.18% | +3.57% |
| Opening | 0.78 | 2.05 | 2.71 | 2.73 | 2.57 |
| High | 1.90 | 3.07 | 2.91 | 2.79 | 2.63 |
| Low | 0.72 | 1.95 | 2.54 | 2.52 | 2.57 |
Performance
| 1 week | +128.05% | ||
| Current month | +238.26% | ||
| 1 month | +323.53% | ||
| 3 months | +492.94% | ||
| 6 months | +15.33% | ||
| Current year | +49.55% | ||
| 1 year | +24.75% |
Highs and lows
1 week
0.72
3.07
1 month
0.553.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0abe.A_OqZe5VdS20cQpfwJZknoRH2sCUdMhw5QVBI4w93_g.cLDwCoIFO0r-I20On_Er57d1sK7jQbBEgzwyEbwJjLY7nPMrtC0jeNMQeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:05 | 2.62 | 1 | 93 |
| 11:41:04 | 2.63 | 1 | 92 |
| 11:36:03 | 2.7 | 1 | 91 |
| 11:31:02 | 2.68 | 1 | 90 |
| 11:26:01 | 2.7 | 1 | 89 |
| 11:21:00 | 2.71 | 1 | 88 |
| 11:15:59 | 2.7 | 1 | 87 |
| 11:10:58 | 2.64 | 1 | 86 |
| 11:05:57 | 2.68 | 1 | 85 |
| 11:00:56 | 2.65 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/APPLE/185/0.1/21.06.24 |
| Issuer | |
| 274PS | |
| ISIN | DE000SV6B4S9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.07 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 274PS Warrant
- Quotes SG/CALL/APPLE/185/0.1/21.06.24
