SG/CALL/APERAM/24/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-05 EDT | ||
| 0.505 EUR | 0.00% |
|
| Current month | +54.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.37 € | 0.39 € | 0.535 € | 0.505 € | 0.505 € |
| Volume | 40 | 31 | 43 | 37 | 34 |
| Change | +15.62% | +5.41% | +37.18% | -5.61% | 0.00% |
| Opening | 0.39 | 0.37 | 0.41 | 0.53 | 0.51 |
| High | 0.46 | 0.42 | 0.56 | 0.55 | 0.525 |
| Low | 0.36 | 0.35 | 0.41 | 0.47 | 0.465 |
Performance
| 1 week | +54.69% | ||
| Current month | +54.69% |
Highs and lows
1 week
0.35
0.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f111a06c423621610402e7.NYiE4jdYL2rcXa_L3Zj4TwmxkUuI-UAa_aiagbctERg.AvHCsWI6YCG4D-r-7f_LFmTQ1yC_syx5v8vJxP9sZX53_-G6dTRJCZgszA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:03 | 0.495 | 1 | 32 |
| 11:04:58 | 0.485 | 1 | 31 |
| 10:39:53 | 0.475 | 1 | 30 |
| 10:24:50 | 0.465 | 1 | 29 |
| 10:09:47 | 0.475 | 1 | 28 |
| 10:04:46 | 0.485 | 1 | 27 |
| 09:49:43 | 0.495 | 1 | 26 |
| 09:39:41 | 0.505 | 1 | 25 |
| 07:59:21 | 0.515 | 1 | 24 |
| 07:54:20 | 0.505 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/APERAM/24/0.2/20.09.24 |
| Issuer | |
| 16F4S | |
| ISIN | DE000SY1SJ13 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.555 € |
|---|---|
| Lowest since issue | 0.265 € |
- Stock Market
- Warrants
- 16F4S Warrant
- Quotes SG/CALL/APERAM/24/0.2/20.09.24
