Real-time Euronext Paris 11:25:46 2024-06-05 EDT | ||
0.035 EUR | +40.00% |
Current month | -28.57% | ||
1 month | +66.67% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 0.055 € | 0.035 € | 0.025 € | 0.025 € | 0.035 € |
Volume | 3 | 9 | 2 | 1 | 9 |
Change | 0.00% | -36.36% | -28.57% | 0.00% | +40.00% |
Opening | 0.05 | 0.05 | 0.03 | 0.03 | 0.035 |
High | 0.06 | 0.05 | 0.03 | 0.03 | 0.035 |
Low | 0.05 | 0.04 | 0.03 | 0.03 | 0.025 |
Performance
1 week | -54.55% | ||
Current month | -28.57% | ||
1 month | +66.67% | ||
3 months | -16.67% | ||
6 months | -37.50% | ||
Current year | -37.50% | ||
1 year | -96.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:46 | 0.035 | 1 | 9 |
09:10:23 | 0.025 | 1 | 8 |
09:05:22 | 0.035 | 1 | 7 |
08:45:19 | 0.025 | 1 | 6 |
08:20:14 | 0.035 | 1 | 5 |
08:15:13 | 0.025 | 1 | 4 |
05:39:46 | 0.035 | 1 | 3 |
04:39:36 | 0.025 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ALSTOM/29/0.2121/20.09.24 |
Issuer | |
J428S | |
ISIN | DE000SV28V63 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.975 € |
---|---|
Lowest since issue | 0.008 € |
- Stock Market
- Warrants
- J428S Warrant
- Quotes SG/CALL/ALSTOM/29/0.2121/20.09.24