SG/CALL/ALSTOM/15.5/0.2121/20.06.25 | Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT | ||
| 0.71 EUR | +1.43% |
|
| Current month | -36.89% | ||
| 1 month | -31.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.76 € | 0.72 € | 0.7 € | 0.71 € |
| Volume | 48 | 37 | 22 | 34 |
| Change | -7.32% | -5.26% | -2.78% | +1.43% |
| Opening | 0.84 | 0.76 | 0.71 | 0.73 |
| High | 0.84 | 0.77 | 0.73 | 0.77 |
| Low | 0.75 | 0.70 | 0.70 | 0.71 |
Performance
| 1 week | -7.79% | ||
| Current month | -36.89% | ||
| 1 month | -31.73% | ||
| 3 months | +42.00% | ||
| 6 months | +63.22% | ||
| Current year | +63.22% |
Highs and lows
1 week
0.70
0.84
1 month
0.701.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e364a8eecba340b582eccc11d.uFg_1dw2RsBxhBYQ1VOJ_NoA83gyjrjRbWkN8fWZp6w._QkHkr8bKJFG4XJzsirErYBvvSda5NqpNDtZqbTs_8_OAW_i6X5xlkHAYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:21 | 0.71 | 1 | 34 |
| 11:09:16 | 0.705 | 1 | 33 |
| 10:14:05 | 0.715 | 1 | 32 |
| 10:04:03 | 0.725 | 1 | 31 |
| 09:03:51 | 0.715 | 1 | 30 |
| 08:58:50 | 0.705 | 1 | 29 |
| 07:58:38 | 0.715 | 1 | 28 |
| 07:53:36 | 0.725 | 1 | 27 |
| 07:43:34 | 0.715 | 1 | 26 |
| 06:28:19 | 0.725 | 1 | 25 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ALSTOM |
| Issuer | 
Société Générale
|
| F916S | |
| ISIN | DE000SU227A4 |
| Date issued | 2023-12-01 |
| Strike | 14.62 € |
| Maturity | 2025-06-20 (359 Days) |
| Parity | 4.71 : 1 |
| Emission price | 0.43 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.315 € |
|---|---|
| Lowest since issue | 0.315 € |
| Spread | 0.02 € |
| Spread % | 2.78% |
- Stock Market
- Warrants
- F916S Warrant
- Quotes SG/CALL/ALSTOM/15.5/0.2121/20.06.25
