SG/CALL/ALPHABET C/185/0.1/21.06.24 | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.035 EUR | 0.00% |
|
| Current month | -46.15% | ||
| 1 month | -74.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.045 € | 0.055 € | 0.035 € | 0.035 € |
| Volume | 13 | 25 | 24 | 21 |
| Change | -18.18% | +22.22% | -36.36% | 0.00% |
| Opening | 0.07 | 0.08 | 0.07 | 0.03 |
| High | 0.07 | 0.16 | 0.08 | 0.05 |
| Low | 0.05 | 0.06 | 0.04 | 0.02 |
Performance
| 1 week | -72.00% | ||
| Current month | -46.15% | ||
| 1 month | -74.07% |
Highs and lows
1 week
0.02
0.16
1 month
0.020.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d0f48ffc65.CmJEkODOaVSSNSJw1jZbvHD-QXmq2QmNsedvQPZ7GpU.ZAgo-IK3Bx_cT309jBsrjEXLFDjCuCTrnKsMLMIYQNFGJT7bv7pEFqF5Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:48 | 0.035 | 1 | 21 |
| 11:30:47 | 0.045 | 1 | 20 |
| 09:40:25 | 0.035 | 1 | 19 |
| 09:35:24 | 0.025 | 1 | 18 |
| 09:30:22 | 0.02 | 1 | 17 |
| 09:25:21 | 0.03 | 1 | 16 |
| 08:25:09 | 0.025 | 1 | 15 |
| 08:00:04 | 0.03 | 1 | 14 |
| 07:55:03 | 0.025 | 1 | 13 |
| 07:45:01 | 0.03 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ALPHABET C/185/0.1/21.06.24 |
| Issuer | |
| 1V19S | |
| ISIN | DE000SW8WA21 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.54 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Warrants
- 1V19S Warrant
- Quotes SG/CALL/ALPHABET C/185/0.1/21.06.24
