SG/CALL/ALIBABA GROUP ADR/90/0.1009/20.06.25 | Market Closed - Euronext Paris 12:30:01 2024-06-19 EDT | ||
| 0.685 EUR | +1.48% |
|
| Current month | -11.61% | ||
| 1 month | -50.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.645 € | 0.675 € | 0.675 € | 0.685 € |
| Volume | 32 | 21 | 24 | 14 400 |
| Change | -12.24% | +4.65% | 0.00% | +1.48% |
| Opening | 0.69 | 0.66 | 0.66 | 0.72 |
| High | 0.72 | 0.70 | 0.69 | 0.74 |
| Low | 0.64 | 0.66 | 0.66 | 0.68 |
Performance
| 1 week | -11.61% | ||
| Current month | -11.61% | ||
| 1 month | -50.54% | ||
| 3 months | -17.96% |
Highs and lows
1 week
0.64
0.79
1 month
0.641.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f5a4.BJjCYHH0PhCEm-2bJKCW01jB2y4F0-3QDdFI6Xjz7Wk.S_WKDBSTUGK0093Ra-3PlmiV7kxOg6uhd-UKmjKG3iVG3JMWH4B8WOCvtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:34 | 0.685 | 1 | 14,426 |
| 11:34:34 | 0.675 | 1 | 14,425 |
| 11:04:31 | 0.695 | 1 | 14,424 |
| 09:29:20 | 0.705 | 1 | 14,423 |
| 09:24:19 | 0.695 | 1 | 14,422 |
| 09:09:17 | 0.705 | 1 | 14,421 |
| 09:04:17 | 0.695 | 1 | 14,420 |
| 08:59:16 | 0.715 | 1 | 14,419 |
| 08:54:16 | 0.705 | 1 | 14,418 |
| 08:39:14 | 0.695 | 1 | 14,417 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ALIBABA GROUP ADR/90/0.1009/20.06.25 |
| Issuer | |
| 6R44S | |
| ISIN | DE000SW7W6J5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.475 € |
|---|---|
| Lowest since issue | 0.555 € |
- Stock Market
- Warrants
- 6R44S Warrant
- Quotes SG/CALL/ALIBABA GROUP ADR/90/0.1009/20.06.25
