SG/CALL/ALIBABA GROUP ADR/75/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.685 EUR | -16.97% |
|
| Current month | +6.11% | ||
| 1 month | +6.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.905 € | 0.775 € | 0.825 € | 0.695 € |
| Volume | 52 | 51 | 40 | 40 |
| Change | -12.56% | -14.36% | +6.45% | -15.76% |
| Opening | 0.96 | 0.74 | 0.72 | 0.73 |
| High | 1.00 | 0.80 | 0.84 | 0.74 |
| Low | 0.87 | 0.73 | 0.72 | 0.66 |
Performance
| 1 week | -30.85% | ||
| Current month | +6.11% | ||
| 1 month | +6.11% | ||
| 3 months | -16.77% | ||
| Current year | -38.22% |
Highs and lows
1 week
0.66
1.04
1 month
0.661.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8450370.x2wchDBPkVPapdsYLktCo5eD335VgZh7okecjeJz2Wc.jwBT3kY-yxDo0O1NVBsN76XysigYyP8-ygnY2Yok6hePBm7iRzzFFZDK6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:44 | 0.695 | 1 | 40 |
| 11:39:43 | 0.685 | 1 | 39 |
| 11:29:42 | 0.675 | 1 | 38 |
| 11:04:39 | 0.685 | 1 | 37 |
| 10:59:39 | 0.695 | 1 | 36 |
| 10:54:38 | 0.705 | 1 | 35 |
| 10:44:37 | 0.695 | 1 | 34 |
| 10:39:37 | 0.715 | 1 | 33 |
| 10:34:36 | 0.705 | 1 | 32 |
| 10:24:35 | 0.715 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ALIBABA GROUP ADR/75/0.1/20.09.24 |
| Issuer | |
| G856S | |
| ISIN | DE000SU5HGF3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.625 € |
|---|---|
| Lowest since issue | 0.385 € |
- Stock Market
- Warrants
- G856S Warrant
- Quotes SG/CALL/ALIBABA GROUP ADR/75/0.1/20.09.24
