SG/CALL/ALIBABA GROUP ADR/85/0.1/20.09.24 | Market Closed - Euronext Paris 11:55:47 2024-06-05 EDT | ||
| 0.405 EUR | +14.08% |
|
| Current month | +5.97% | ||
| 1 month | -39.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.425 € | 0.335 € | 0.345 € | 0.355 € | 0.405 € |
| Volume | 23 | 28 | 29 | 31 | 22 |
| Change | +7.59% | -21.18% | +2.99% | +2.90% | +14.08% |
| Opening | 0.36 | 0.36 | 0.38 | 0.37 | 0.405 |
| High | 0.43 | 0.37 | 0.40 | 0.38 | 0.415 |
| Low | 0.36 | 0.32 | 0.35 | 0.35 | 0.375 |
Performance
| 1 week | -25.26% | ||
| Current month | +5.97% | ||
| 1 month | -39.32% | ||
| 3 months | -16.47% | ||
| 6 months | -42.28% | ||
| Current year | -51.70% |
Highs and lows
1 week
0.32
0.43
1 month
0.321.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99c.AvauWzCR5TjHf8jOh5d0blwpuyCYIJFD2PLTEh4zl8U.WLXHFUTUq2e-L7mCsP4rBzRlg2_Tav0Ni8W6YXRAoJB0rps4aKGxU4tOqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:45 | 0.405 | 1 | 20 |
| 11:40:44 | 0.395 | 1 | 19 |
| 11:35:43 | 0.405 | 1 | 18 |
| 11:25:42 | 0.395 | 1 | 17 |
| 10:30:32 | 0.405 | 1 | 16 |
| 10:10:29 | 0.395 | 1 | 15 |
| 10:05:28 | 0.385 | 1 | 14 |
| 09:55:26 | 0.395 | 1 | 13 |
| 09:50:25 | 0.405 | 1 | 12 |
| 09:40:23 | 0.395 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ALIBABA GROUP ADR/85/0.1/20.09.24 |
| Issuer | |
| D632S | |
| ISIN | DE000SU2M5U5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.995 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- D632S Warrant
- Quotes SG/CALL/ALIBABA GROUP ADR/85/0.1/20.09.24
