Market Closed - Euronext Paris 02:12:56 2024-05-29 EDT | ||
0.035 EUR | -36.36% |
Current month | -15.38% | ||
1 month | -26.67% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.065 € | 0.085 € | 0.095 € | 0.055 € | 0.035 € |
Volume | 26 000 | 10 000 | 7 | 27 000 | 1 |
Change | -38.10% | +30.77% | +11.76% | -42.11% | -36.36% |
Opening | 0.06 | 0.05 | 0.08 | 0.08 | 0.035 |
High | 0.09 | 0.09 | 0.10 | 0.09 | 0.035 |
Low | 0.05 | 0.05 | 0.07 | 0.06 | 0.035 |
Performance
1 week | -68.57% | ||
Current month | -15.38% | ||
1 month | -26.67% | ||
3 months | -76.60% | ||
6 months | -86.08% | ||
Current year | -86.42% | ||
1 year | -95.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:40:25 | 0.055 | 1 | 27,013 |
10:34:54 | 0.06 | 10,000 | 27,012 |
10:15:20 | 0.065 | 1 | 17,012 |
10:10:19 | 0.055 | 1 | 17,011 |
10:00:17 | 0.065 | 1 | 17,010 |
09:51:04 | 0.06 | 10,000 | 17,009 |
09:50:15 | 0.055 | 1 | 7,009 |
09:45:19 | 0.06 | 7,000 | 7,008 |
09:30:11 | 0.065 | 1 | 8 |
06:14:31 | 0.075 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ALIBABA GROUP ADR/90/0.1/21.06.24 |
Issuer | |
K595S | |
ISIN | DE000SV6B3S1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.315 € |
---|---|
Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- K595S Warrant
- Quotes SG/CALL/ALIBABA GROUP ADR/90/0.1/21.06.24