SG/CALL/AIR FRANCE-KLM/12.5/0.5/20.06.25 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.24 EUR | +4.35% |
|
| 3 months | -56.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.21 € | 0.24 € | 0.23 € | 0.24 € |
| Volume | 17 | 30 | 13 | 13 |
| Change | 0.00% | +14.29% | -4.17% | +4.35% |
| Opening | 0.20 | 0.22 | 0.23 | 0.24 |
| High | 0.22 | 0.24 | 0.24 | 0.26 |
| Low | 0.20 | 0.22 | 0.22 | 0.24 |
Performance
| 1 month | -65.47% | ||
| 3 months | -56.76% |
Highs and lows
1 week
0.20
0.26
1 month
0.200.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db6b87b4f419ab0aedb0f97e5f08ff6.3vGwBgvLw2Zo2RbPlX42iKeyNZ6JL0z3CoUQgEfWlPs.6KX0bXGhoVUn4Hyl_Ux7penAW-u7SSWhQOZXwhOG-biRnMhIfJ3xIxGLZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 | 0.24 | 1 | 13 |
| 09:49:32 | 0.245 | 1 | 12 |
| 09:14:25 | 0.255 | 1 | 11 |
| 08:59:22 | 0.245 | 1 | 10 |
| 08:34:17 | 0.255 | 1 | 9 |
| 08:29:16 | 0.245 | 1 | 8 |
| 08:09:12 | 0.255 | 1 | 7 |
| 07:03:59 | 0.245 | 1 | 6 |
| 06:58:58 | 0.235 | 1 | 5 |
| 06:43:55 | 0.245 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/AIR FRANCE-KLM/12.5/0.5/20.06.25 |
| Issuer | |
| H741S | |
| ISIN | DE000SU9BTK1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.165 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- H741S Warrant
- Quotes SG/CALL/AIR FRANCE-KLM/12.5/0.5/20.06.25
