SG/CALL/AÉROPORTS DE PARIS/115/0.05/21.03.25 | Market Closed - Euronext Paris 11:29:09 2024-07-16 EDT | ||
| 0.84 EUR | -1.18% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.76 € | 0.78 € | 0.85 € | 0.85 € | 0.84 € |
| Volume | 28 | 51 | 40 | 33 | 30 |
| Change | +4.83% | +2.63% | +8.97% | 0.00% | -1.18% |
| Opening | 0.73 | 0.77 | 0.80 | 0.84 | 0.84 |
| High | 0.80 | 0.79 | 0.85 | 0.87 | 0.84 |
| Low | 0.72 | 0.72 | 0.79 | 0.81 | 0.79 |
Performance
| 1 week | +15.86% |
Highs and lows
1 week
0.72
0.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fc07ba5c3d0648b7f15.U4ufId-9vOXq0tgKqyQMjVremorQq9gCiQ7WRxUzj7Y.HdvccL3K6pSHmpth7kY75x-f6u654apy71egNmAGwuUR8tZwmM2OgLOgrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:09 | 0.84 | 1 | 30 |
| 11:19:08 | 0.83 | 1 | 29 |
| 11:09:07 | 0.84 | 1 | 28 |
| 11:04:06 | 0.83 | 1 | 27 |
| 10:34:03 | 0.84 | 1 | 26 |
| 10:19:01 | 0.83 | 1 | 25 |
| 10:09:00 | 0.84 | 1 | 24 |
| 09:58:59 | 0.8 | 1 | 23 |
| 09:33:56 | 0.79 | 1 | 22 |
| 09:18:54 | 0.8 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/A�ROPORTS DE PARIS/115/0.05/21.03.25 |
| Issuer | |
| 16J2S | |
| ISIN | DE000SY2HN43 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.905 € |
|---|---|
| Lowest since issue | 0.695 € |
- Stock Market
- Warrants
- 16J2S Warrant
- Quotes SG/CALL/AÉROPORTS DE PARIS/115/0.05/21.03.25
