Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
0.315 EUR | +70.27% |
|
Current month | +15.87% | ||
1 month | -9.88% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 0.245 € | 0.235 € | 0.215 € | 0.185 € | 0.315 € |
Volume | 28 | 14 | 38 | 5 | 30 |
Change | 0.00% | -4.08% | -8.51% | -13.95% | +70.27% |
Opening | 0.27 | 0.26 | 0.25 | 0.21 | 0.195 |
High | 0.28 | 0.26 | 0.25 | 0.21 | 0.365 |
Low | 0.25 | 0.21 | 0.21 | 0.19 | 0.195 |
Performance
1 week | +48.98% | ||
Current month | +15.87% | ||
1 month | -9.88% | ||
3 months | -60.33% |
Highs and lows
![Extreme 0.185](/images/extremecours_fleche.png)
![Extreme 0.185](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:19 | 0.365 | 1 | 23 |
11:26:17 | 0.355 | 1 | 22 |
10:51:10 | 0.365 | 1 | 21 |
10:41:08 | 0.345 | 1 | 20 |
10:36:07 | 0.335 | 1 | 19 |
10:31:05 | 0.325 | 1 | 18 |
10:06:00 | 0.305 | 1 | 17 |
09:55:58 | 0.295 | 1 | 16 |
09:50:57 | 0.285 | 1 | 15 |
09:45:56 | 0.265 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ADVANCED MICRO DEVICES/265/0.1/20.12.24 |
Issuer | |
1D69S | |
ISIN | DE000SW7DGP5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.015 € |
---|---|
Lowest since issue | 0.185 € |
- Stock Market
- Warrants
- 1D69S Warrant
- Quotes SG/CALL/ADVANCED MICRO DEVICES/265/0.1/20.12.24