SG/CALL/ADVANCED MICRO DEVICES/155/0.1/21.03.25 | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 3.7 EUR | +23.33% |
|
| Current month | +17.85% | ||
| 1 month | +8.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.76 € | 3.1 € | 3 € | 3.5 € |
| Volume | 76 | 77 | 47 | 61 |
| Change | +4.94% | +12.32% | -3.23% | +16.67% |
| Opening | 2.65 | 3.07 | 3.04 | 3.02 |
| High | 2.86 | 3.10 | 3.08 | 3.54 |
| Low | 2.57 | 2.95 | 2.99 | 3.01 |
Performance
| 1 week | +17.85% | ||
| Current month | +17.85% | ||
| 1 month | +8.70% | ||
| 3 months | -14.43% | ||
| 6 months | +54.19% | ||
| Current year | +31.09% |
Highs and lows
1 week
2.50
3.70
1 month
2.393.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b77cb9bebd57be3ac539b.9Z0h3PP6Pd0Lyxqkg0B4xmGfV3dP_Z0DqCa1hOoRCTQ.k8sWm7jOd7Zq_E_yyQ0vjDjeDgA_t9BVyVDN7IB5cGTCy1m_pIh3rkKidQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:03 | 3.5 | 1 | 61 |
| 11:35:01 | 3.48 | 1 | 60 |
| 11:30:00 | 3.47 | 1 | 59 |
| 11:24:59 | 3.46 | 1 | 58 |
| 11:19:58 | 3.45 | 1 | 57 |
| 11:14:57 | 3.5 | 1 | 56 |
| 11:09:56 | 3.49 | 1 | 55 |
| 11:04:55 | 3.52 | 1 | 54 |
| 10:59:54 | 3.53 | 1 | 53 |
| 10:54:53 | 3.54 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ADVANCED MICRO DEVICES/155/0.1/21.03.25 |
| Issuer | |
| 1847S | |
| ISIN | DE000SU56AV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.34 € |
|---|---|
| Lowest since issue | 1.985 € |
- Stock Market
- Warrants
- 1847S Warrant
- Quotes SG/CALL/ADVANCED MICRO DEVICES/155/0.1/21.03.25
