SG/CALL/ADVANCED MICRO DEVICES/155/0.1/20.09.24 | Real-time Euronext Paris 08:33:24 2024-06-26 EDT | ||
| 1.685 EUR | +3.06% |
|
| Current month | -12.80% | ||
| 1 month | -25.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.855 € | 1.835 € | 1.845 € | 1.635 € | 1.685 € |
| Volume | 18 000 | 85 | 84 | 72 | 39 |
| Change | +43.24% | -1.08% | +0.54% | -11.38% | +3.06% |
| Opening | 1.32 | 1.88 | 1.81 | 1.72 | 1.665 |
| High | 2.14 | 1.90 | 1.90 | 1.78 | 1.745 |
| Low | 1.31 | 1.69 | 1.62 | 1.53 | 1.665 |
Performance
| 1 week | +17.20% | ||
| Current month | -12.80% | ||
| 1 month | -25.51% | ||
| 3 months | -56.69% | ||
| 6 months | +4.14% | ||
| Current year | -15.72% |
Highs and lows
1 week
1.26
2.14
1 month
1.262.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84acfee83.CEQbf1EBTGsni4G6j2LOC4c0s1rhPjmT8BEjgM-lIXI.UhwuLWFgJVJPvdXjyji_ZNFEwQ_ZU0iguXROsovHaTBLD005HXcgM2j4yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:24 | 1.685 | 1 | 39 |
| 08:18:21 | 1.705 | 1 | 38 |
| 08:13:20 | 1.715 | 1 | 37 |
| 08:08:19 | 1.705 | 1 | 36 |
| 08:03:18 | 1.715 | 1 | 35 |
| 07:48:15 | 1.705 | 1 | 34 |
| 07:38:13 | 1.715 | 1 | 33 |
| 07:23:10 | 1.705 | 1 | 32 |
| 07:18:09 | 1.715 | 1 | 31 |
| 07:13:08 | 1.705 | 1 | 30 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | AMD (ADVANCED MICRO DEVICES) |
| Issuer | 
Société Générale
|
| F896S | |
| ISIN | DE000SU22639 |
| Date issued | 2023-12-01 |
| Strike | 155 $ |
| Maturity | 2024-09-20 (86 Days) |
| Parity | 10 : 1 |
| Emission price | 1.06 € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.48 € |
|---|---|
| Lowest since issue | 0.735 € |
| Delta | 0.62x |
| Omega | 5.554 |
| Premium | 7.96x |
| Gearing | 8.9x |
| Moneyness | 1.034 |
| Difference Strike | -5.25 $ |
| Difference Strike % | -3.39% |
| Spread | 0.01 € |
| Spread % | 0.59% |
| Theoretical value | 1.705 |
| Implied Volatility | 47.40 % |
| Total Loss Probability | 46.65 % |
| Intrinsic value | 0.4913 |
| Present value | 1.214 |
| Break even | 173.22 € |
| Theta | -0.06x |
| Vega | 0.03x |
| Rho | 0.02x |
- Stock Market
- Warrants
- F896S Warrant
- Quotes SG/CALL/ADVANCED MICRO DEVICES/155/0.1/20.09.24
